Ultrapar Participaco - Preço Das Ações

Preço das Ações
24.65
Mudança Diária
-0.19 -0.76%
Mensal
-7.37%
Anual
41.67%
Q2 Previsão
24.83
Preço Chg Dia Ano Data
Ambev 12.10 -0.28 -2.26% -17.24% 2024-05-20
Alpek 13.72 0.46 3.47% -27.64% 2024-05-20
Vibra Energia 23.74 0.05 0.21% 40.56% 2024-05-20
BRF 19.65 0.29 1.50% 141.10% 2024-05-20
Braskem 19.81 0.62 3.23% -15.34% 2024-05-20
CCR 12.54 -0.15 -1.18% -8.60% 2024-05-20
Cosan USA 14.21 -0.12 -0.84% -10.74% 2024-05-20
DCC 5,827.20 -37.80 -0.64% 16.03% 2024-05-21
Ecorodovias Infrastutura e Logistica 7.22 -0.09 -1.23% 7.28% 2024-05-20
Gol Linhas Aereas Inteligentes 1.24 -0.02 -1.59% -84.62% 2024-05-20
Marfrig 11.93 0.41 3.56% 71.65% 2024-05-20
Murphy USA 443.94 0.56 0.13% 62.44% 2024-05-20
Ngl Energy Partners 5.66 -0.04 -0.70% 85.57% 2024-05-20
Pampa Energia 48.87 0.98 2.05% 36.62% 2024-05-20
Petroleo Brasileiro Petrobras 15.12 0.10 0.67% 30.91% 2024-05-20
Parkland Fuel 39.44 -0.40 -1.00% 14.92% 2024-05-17
Raizen 2.94 -0.03 -1.01% -19.45% 2024-05-20
Localiza Rent 47.92 -0.48 -0.99% -24.31% 2024-05-20
Rumo Logistica 20.31 -0.43 -2.07% -3.88% 2024-05-20
Sao Martinho 27.54 0.51 1.89% -23.29% 2024-05-20
Transneft 1,667.00 1.00 0.06% 32.09% 2024-05-21
Tenaris 34.58 -0.52 -1.48% 31.33% 2024-05-20
Ultrapar Participaco 24.65 -0.19 -0.76% 41.67% 2024-05-20
WEG 39.85 0.21 0.53% -1.26% 2024-05-20

Preço Dia Ano Data
IBOVESPA 127751 -399.79 -0.31% 15.91% 2024-05-20