Ultrapar Participaco - Preço Das Ações

Preço das Ações
17.09
Mudança Diária
-0.25 -1.44%
Mensal
3.08%
Anual
-20.84%
Q2 Previsão
17.05

Preço Chg Dia Ano Data
Ambev 13.53 0.04 0.30% 19.95% 2025-06-20
Alpek 9.81 -0.23 -2.29% -28.29% 2025-06-20
Vibra Energia 21.43 -0.20 -0.92% 2.39% 2025-06-20
BRF 20.79 -0.13 -0.62% 1.17% 2025-06-20
Braskem 9.83 -0.32 -3.15% -45.24% 2025-06-20
CCR 13.51 -0.21 -1.53% 12.30% 2025-06-20
Cosan USA 7.28 -0.72 -9.00% -43.52% 2025-06-20
DCC 4,622.00 -4.00 -0.09% -17.39% 2025-06-20
Ecorodovias Infrastutura e Logistica 7.49 -0.30 -3.85% 19.46% 2025-06-20
Gol Linhas Aereas Inteligentes 162.16 -67.84 -29.50% 15,798.04% 2025-06-20
Marfrig 23.32 -1.04 -4.27% 107.29% 2025-06-20
Murphy USA 406.25 -1.22 -0.30% -15.29% 2025-06-20
Ngl Energy Partners 4.67 0.14 3.09% -10.71% 2025-06-20
Pampa Energia 70.80 -2.40 -3.28% 61.02% 2025-06-20
Petroleo Brasileiro Petrobras 13.07 0.07 0.54% -7.24% 2025-06-20
Parkland Fuel 38.60 0.11 0.29% 3.13% 2025-06-20
Raizen 1.72 -0.05 -2.82% -40.28% 2025-06-20
Localiza Rent 43.26 -1.62 -3.61% 3.74% 2025-06-20
Rumo Logistica 17.97 -0.51 -2.76% -10.37% 2025-06-20
Sao Martinho 19.50 0.05 0.26% -39.76% 2025-06-20
Transneft 1,350.80 13.80 1.03% -13.38% 2025-06-20
Tenaris 36.45 -0.03 -0.08% 19.35% 2025-06-20
Ultrapar Participaco 17.09 -0.25 -1.44% -20.84% 2025-06-20
WEG 41.64 -0.22 -0.53% 1.36% 2025-06-20

Preço Dia Ano Data
IBOVESPA 137116 -1,600.81 -1.15% 13.00% 2025-06-20